Deutsche Märkte öffnen in 6 Stunden 10 Minuten
Nikkei 225
38.731,14 +27,63 (+0,07%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Bitcoin EUR
65.043,06 -182,04 (-0,28%) CMC Crypto 200
1.476,94 -47,86 (-3,14%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,96 -1,07 (-0,02%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2135.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.47 | -85.45% | 61 | 4,100 | 2024-06-07 | 84.13 | +11.64 | +16.06% | 3 | 11 |
| 0.33 | -0.57 | -63.33% | 1 | 53 | 2024-06-10 | - | - | - | - | - |
| 0.52 | -0.23 | -30.67% | 5 | 23 | 2024-06-11 | 87.76 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-06-12 | 90.65 | 0.00 | - | - | - |
| 4.47 | -2.23 | -33.28% | 14 | 29 | 2024-06-14 | 74.57 | 0.00 | - | 5 | 10 |
| 7.47 | 0.00 | - | 5 | 22 | 2024-06-17 | - | - | - | - | - |
| 6.20 | +0.55 | +9.73% | 3 | 215 | 2024-06-21 | 99.91 | 0.00 | - | 14 | 4 |
| 10.10 | 0.00 | - | - | - | 2024-06-28 | - | - | - | - | - |
| 13.70 | -3.60 | -20.81% | 2 | 9 | 2024-07-05 | - | - | - | - | - |
| 19.87 | -3.30 | -14.24% | 1 | 40 | 2024-07-19 | 81.88 | 0.00 | - | 1 | 5 |
| 35.25 | -3.15 | -8.20% | 8 | 10 | 2024-08-16 | - | - | - | - | - |
